Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              82500       72.88       72.88      72.88     71.71      71.95    -0.93

BWCL       Bestway CementXD            6000      138.00      137.51     140.00    137.50     140.00     2.00

CHCC       Cherat Cement              97371      125.90       126.9     126.90    124.00     124.46    -1.44

DCL        Dewan Cement              249000        5.69        5.65       5.70      5.60       5.62    -0.07

DGKC       D.G.K.Cement              322841       55.21       54.71      55.40     54.71      54.77    -0.44

FCCL       Fauji Cement              696500       14.43       14.43      14.47     14.28      14.31    -0.12

FLYNG      Flying Cement             532500        7.65        7.67       7.75      7.60       7.62    -0.03

GWLC       Gharibwal Cement            5500       19.33       19.45      19.45     19.40      19.40     0.07

KOHC       Kohat Cement                1102      164.15         164     164.00    162.85     162.93    -1.22

LUCK       Lucky Cement               80738      485.75      489.88     489.88    482.99     486.99     1.24

MLCF       Maple Leaf                661484       27.34       27.25      27.52     27.08      27.21    -0.13

PIOC       Pioneer Cement           1111294       71.77       72.25      72.25     69.75      70.11    -1.66

POWER      Power Cement              548000        4.97        4.95       5.06      4.95       5.00     0.03

POWERPS    Power Cem(Pref)             1000        6.40           –       6.40      6.40       6.40     0.00

SMCPL      Safe Mix Con.Lt             1500       15.50        14.8      14.80     14.75      14.75    -0.75

THCCL      Thatta Cement              24500       12.91       12.92      13.00     12.81      12.96     0.05