Company Name                        Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement             59500       57.69          58     58.50     55.50     55.95    -1.74

BWCL       Bestway Cement             2400      128.23         124    127.94    123.50    124.91    -3.32

CHCC       Cherat Cement            359805       97.25       97.14     98.90     89.96     90.08    -7.17

DCL        Dewan Cement             352500        4.72        4.74      4.83      4.51      4.53    -0.19

DGKC       D.G.K.Cement            3661677       45.11        45.3     45.58     42.10     42.32    -2.79

FCCL       Fauji Cement            4205000       10.99          11     11.15     10.41     10.52    -0.47

FECTC      Fecto Cement               5500       16.50       16.52     16.52     16.35     16.35    -0.15

FLYNG      Flying Cement            290000        5.81        5.89      5.90      5.60      5.67    -0.14

GWLC       Gharibwal Cement          45000       14.88        14.7     14.73     14.00     14.31    -0.57

KOHC       Kohat Cement              55673      130.56         134    134.00    120.77    121.52    -9.04

LUCK       Lucky Cement            1268802      420.27         425    425.00    390.00    391.73   -28.54

MLCF       Maple Leaf              4851542       20.26        20.1     20.50     19.06     19.54    -0.72

PIOC       Pioneer Cement           759853       48.80       49.26     49.85     46.50     46.98    -1.82

POWER      Power Cement             241500        4.55         4.5      4.55      4.40      4.41    -0.14

SMCPL      Safe Mix Con.Lt           17000       14.80        13.7     13.80     13.69     13.69    -1.11

THCCL      Thatta Cement             16000       11.74       11.21     11.99     11.21     11.73    -0.01