Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL           Attock Cement         27190       91.26          91       92.9        88       89.54   -1.72

BWCL           Bestway Cement         3600         155         159     159.97    153.71       153.9    -1.1

CHCC           Cherat Cement        277495      128.93      128.01     129.68    125.51       127.1   -1.83

DCL            Dewan Cement         216500        4.74        4.71       4.75      4.66        4.67   -0.07

DGKC           D.G.K.Cement        1009562       55.09       55.39       55.4     54.09       54.54   -0.55

FCCL           Fauji Cement        1604500       12.35       12.42      12.43     12.13        12.2   -0.15

FECTC          Fecto Cement           2500       22.95        22.1       22.1        22          22   -0.95

FLYNG          Flying Cement        331000        6.12        6.24       6.24         6        6.13    0.01

GWLC           Gharibwal             40500       17.91       17.98         18     17.11       17.44   -0.47

KOHC           Kohat Cement          36629      177.28      180.49        181     171.3      175.23   -2.05

LUCK           Lucky Cement         505087      581.33      582.98     585.55     578.2      582.44    1.11

MLCF           Maple Leaf          1655761       31.23       31.06      31.35     30.56       30.74   -0.49

PIOC           Pioneer Cement       401991       85.28        85.5      85.93     84.51       84.79   -0.49

POWER          Power Cement         365500        4.32        4.31       4.34      4.27        4.29   -0.03

SMCPL          Safe Mix Con.Lt        3000        14.4       13.82       14.3     13.81       13.89   -0.51

THCCL          Thatta Cement         21000        11.5        11.5       11.5      11.4        11.5       0