Karachi, April 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 24500 57.48 57.75 58.99 57.20 57.86 0.38
BWCL Bestway Cement 400 140.50 141.99 141.99 141.20 141.79 1.29
CHCC Cherat Cement 29674 112.79 112.02 113.85 112.02 112.81 0.02
DCL Dewan Cement 129000 4.62 4.66 4.66 4.60 4.61 -0.01
DGKC D.G.K.Cement 1932605 44.45 44.61 44.65 43.89 44.13 -0.32
FCCL Fauji Cement 406500 11.80 11.8 11.90 11.77 11.83 0.03
FECTC Fecto Cement 1500 15.75 15.41 15.41 15.40 15.40 -0.35
FLYNG Flying Cement 110000 5.79 5.85 5.94 5.80 5.82 0.03
GWLC Gharibwal Cement 1500 17.10 17.9 18.14 17.90 18.12 1.02
KOHC Kohat Cement 16470 144.14 144.14 145.99 144.14 145.51 1.37
LUCK Lucky Cement 37401 392.97 392.97 397.99 392.89 394.74 1.77
MLCF Maple Leaf 1612216 26.26 26.42 26.42 26.19 26.32 0.06
PIOC Pioneer Cement 172225 70.34 70.85 70.99 70.11 70.45 0.11
POWER Power Cement 22500 4.15 4.15 4.21 4.15 4.18 0.03
THCCL Thatta Cement 12500 10.69 10.97 10.97 10.42 10.77 0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-199122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/