Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              11000       82.24      82.24      83.00      81.10     82.22    -0.02

BWCL       Bestway Cement              7500      128.01        126     128.01     126.00    128.00    -0.01

CHCC       Cherat Cement              89936      105.40        105     105.50     103.10    103.97    -1.43

DCL        Dewan Cement              139000        6.02       5.76       6.05       5.76      5.87    -0.15

DGKC       D.G.K.Cement              925868       64.14      63.99      64.15      62.90     63.14    -1.00

FCCL       Fauji Cement              942500       15.20         15      15.13      14.90     15.01    -0.19

FECTC      Fecto Cement               13000       25.18      26.99      26.99      26.50     26.60     1.42

FLYNG      Flying Cement            2358500        7.78       7.84       7.99       7.60      7.69    -0.09

GWLC       Gharibwal Cement           40500       21.99         22      22.00      21.70     21.79    -0.20

KOHC       Kohat Cement               20200      149.83        150     150.00     145.00    145.96    -3.87

LUCK       Lucky Cement              330146      500.68     495.11     498.41     490.30    492.89    -7.79

MLCF       Maple Leaf                622476       28.57      28.31      28.57      28.05     28.31    -0.26

PIOC       Pioneer Cement            389463       67.01      66.99      67.50      65.11     65.57    -1.44

POWER      Power Cement              451000        5.37       5.49       5.49       5.33      5.37     0.00

SMCPL      Safe Mix Con.Lt            40000       11.75      12.49      12.49      11.73     11.74    -0.01

THCCL      Thatta Cement              67500       14.91       14.9      14.98      14.60     14.79    -0.12