Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement              85000       62.98        61.5      63.00      61.50     61.80    -1.18

BWCL       Bestway Cement              2900      125.21       125.1     126.95     125.00    125.32     0.11

CHCC       Cherat Cement             321598      103.20       102.6     104.55     100.62    103.79     0.59

DCL        Dewan Cement              393000        5.22        5.25       5.30       5.10      5.11    -0.11

DGKC       D.G.K.Cement             1039059       49.79       49.79      51.89      49.11     49.93     0.14

FCCL       Fauji Cement             2133500       11.90       11.91      11.95      11.50     11.90     0.00

FECTC      Fecto Cement                2500       19.50        19.2      19.88      18.51     19.88     0.38

FLYNG      Flying Cement             380000        6.39        6.32       6.50       6.20      6.21    -0.18

GWLC       Gharibwal Cement            3500       16.22        15.6      16.19      15.60     16.19    -0.03

KOHC       Kohat Cement               25955      153.36         148     153.99     148.00    153.80     0.44

LUCK       Lucky Cement               66256      450.52      449.44     450.98     441.01    441.66    -8.86

MLCF       Maple Leaf               1479252       22.81          23      23.00      22.02     22.29    -0.52

PIOC       Pioneer Cement            533818       53.15       53.15      53.98      51.51     52.07    -1.08

POWER      Power Cement              461500        4.59         4.6       4.68       4.50      4.65     0.06

SMCPL      Safe Mix Con.Lt            26000       13.00       12.25      14.00      12.10     13.85     0.85

THCCL      Thatta Cement             260000       12.00          12      12.40      11.90     11.97    -0.03