Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement             100000       54.22       55.98      56.00      53.50     53.94    -0.28

BWCL       Bestway Cement               100      121.96           –     121.96     121.96    121.96     0.00

CHCC       Cherat Cement             180372       89.37        90.9      90.90      83.10     84.96    -4.41

DCL        Dewan Cement              294000        4.64        4.66       4.75       4.34      4.49    -0.15

DGKC       D.G.K.Cement             1167837       42.70        42.5      42.75      41.21     41.61    -1.09

FCCL       Fauji Cement             2613500       10.51       10.58      10.74      10.24     10.64     0.13

FLYNG      Flying Cement             204500        5.80        5.84       5.85       5.61      5.66    -0.14

GWLC       Gharibwal Cement           13500       14.44       14.08      14.60      13.52     14.42    -0.02

KOHC       Kohat Cement              215429      120.02      122.97     122.97     113.03    115.77    -4.25

LUCK       Lucky Cement              265883      391.96      398.67     398.67     380.70    383.90    -8.06

MLCF       Maple Leaf               2121942       19.74       19.79      19.86      19.15     19.34    -0.40

PIOC       Pioneer Cement            551643       46.48       46.15      46.50      43.76     44.47    -2.01

POWER      Power Cement              172500        4.50        4.44       4.55       4.44      4.46    -0.04

SMCPL      Safe Mix Con.Lt             2000       12.80        12.5      12.50      12.00     12.00    -0.80

THCCL      Thatta Cement              10500       11.84        11.6      11.79      11.21     11.49    -0.35