Karachi, July 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 9000 68.97 67.7 69.00 66.50 66.96 -2.01
BWCL Bestway Cement 3600 124.04 123.12 123.12 120.74 121.16 -2.88
CHCC Cherat Cement 154891 79.25 79.8 79.80 75.55 76.32 -2.93
DCL Dewan Cement 427500 5.05 5.09 5.09 4.85 4.90 -0.15
DGKC D.G.K.Cement 1123623 54.82 54.68 55.25 53.80 54.00 -0.82
FCCL Fauji Cement 1350000 12.87 12.92 12.95 12.60 12.73 -0.14
FECTC Fecto Cement 2000 21.60 21.6 21.60 21.00 21.00 -0.60
FLYNG Flying Cement 1618500 6.74 6.87 6.87 6.00 6.40 -0.34
GWLC Gharibwal Cement 26500 18.28 18.15 18.50 17.50 18.47 0.19
JVDC Javedan Corp. 22500 43.00 42.1 42.10 42.00 42.00 -1.00
KOHC Kohat Cement 66200 124.05 125 125.00 116.10 118.99 -5.06
LUCK Lucky Cement 223965 428.15 430 430.95 422.00 423.20 -4.95
MLCF Maple Leaf 2431220 24.27 24.43 24.69 23.10 23.22 -1.05
PIOC Pioneer Cement 371281 57.32 56.75 57.49 54.00 54.78 -2.54
POWER Power Cement 280000 4.97 4.97 5.05 4.87 4.92 -0.05
POWERPS Power Cem(Pref) 1000 6.60 5.6 5.60 5.60 5.60 -1.00
SMCPL Safe Mix Con.Lt 72000 7.00 7.2 7.47 7.00 7.00 0.00
THCCL Thatta Cement 138500 13.44 13.12 13.12 12.44 12.44 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/