Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement             40000       70.49       70.06      70.89      70.00     70.14    -0.35

BWCL       Bestway Cement             3400      138.25      138.26     138.26     137.50    137.98    -0.27

CHCC       Cherat Cement             65228      126.26       127.2     127.20     125.06    125.69    -0.57

DCL        Dewan Cement             227500        5.56        5.52       5.63       5.50      5.57     0.01

DGKC       D.G.K.Cement             554348       54.83        54.4      55.21      54.02     54.60    -0.23

FCCL       Fauji Cement            4704500       14.55        14.6      14.60      14.03     14.08    -0.47

FLYNG      Flying Cement            390000        7.60         7.6       7.66       7.51      7.52    -0.08

GWLC       Gharibwal Cement         529500       18.88          19      19.00      18.41     18.42    -0.46

KOHC       Kohat Cement              26286      162.83         165     165.00     163.00    164.44     1.61

LUCK       Lucky Cement             132352      487.93         484     488.50     483.30    485.62    -2.31

MLCF       Maple Leaf               518627       27.18        27.2      27.39      27.10     27.14    -0.04

PIOC       Pioneer Cement           297909       70.15       70.51      70.94      69.65     70.31     0.16

POWER      Power Cement             200000        5.00        4.91       5.09       4.80      4.83    -0.17

THCCL      Thatta Cement           1251000       13.27       13.15      14.20      13.15     14.06     0.79