Company Name                         Turnover    Prv.Rate   Open Rate  Highest     Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement               5000       61.25       59.02     60.85      59.02      60.14     -1.11

BWCL       Bestway Cement              4100      122.86       120.1    123.00     120.10     122.13     -0.73

CHCC       Cherat Cement             246507       97.11       97.11     99.94      96.50      96.88     -0.23

DCL        Dewan Cement             1590500        4.50         4.6      4.73       4.40       4.51      0.01

DGKC       D.G.K.Cement             1246376       48.84        47.5     48.99      47.20      48.14     -0.70

FCCL       Fauji Cement              877500       11.92       11.95     12.00      11.41      11.50     -0.42

FECTC      Fecto Cement                3000       18.62       19.35     19.35      18.50      18.50     -0.12

FLYNG      Flying Cement             335500        5.97        5.91      6.14       5.75       5.84     -0.13

GWLC       Gharibwal Cement           13000       16.09          16     16.00      15.00      15.80     -0.29

KOHC       Kohat Cement               93442      148.22         148    148.22     142.26     143.73     -4.49

LUCK       Lucky Cement              435092      422.15         424    433.49     415.05     430.98      8.83

MLCF       Maple Leaf               1229223       22.75        22.2     22.90      21.95      22.08     -0.67

PIOC       Pioneer Cement            792069       48.54        48.5     49.40      47.06      47.71     -0.83

POWER      Power Cement              492000        4.44        4.35      4.62       4.35       4.51      0.07

SMCPL      Safe Mix Con.Lt             2500       12.82       13.78     13.78      12.42      13.00      0.18

THCCL      Thatta Cement             313000       11.81       11.56     11.95      11.56      11.73     -0.08