Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 22-02-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock CementXD             3300      126.00       129      129.00     127.90    128.00     2.00

BWCL       Bestway Cement              6400      145.21       145      147.00     141.42    146.99     1.78

CHCC       Cherat Cement             170904      140.26     140.7      140.70     136.00    139.11    -1.15

DCL        Dewan Cement              440500        7.05         7        7.06       6.82      6.93    -0.12

DGKC       D.G.K.Cement              798282       75.20      74.8       75.74      73.80     74.74    -0.46

FCCL       Fauji Cement             2174500       17.56     17.49       17.50      16.99     17.23    -0.33

FECTC      Fecto Cement                 500       24.79     24.01       24.01      24.01     24.01    -0.78

FLYNG      Flying CementXR          2317500       11.16     11.17       11.19      10.50     10.60    -0.56

GWLC       Gharibwal Cement          111000       24.50        24       24.50      23.20     23.32    -1.18

JVDC       Javedan Corp.              18500       48.60        46       47.00      46.00     47.00    -1.60

KOHC       Kohat Cement              150800      177.00    179.98      182.00     176.00    179.32     2.32

LUCK       Lucky Cement              217890      673.19     675.7      675.70     650.00    661.83   -11.36

MLCF       Maple Leaf               3658265       32.58     32.49       32.77      30.95     31.81    -0.77

PIOC       Pioneer Cement            593251       81.51     81.25       81.25      78.29     79.63    -1.88

POWER      Power Cement              629500        6.09      6.02        6.10       6.00      6.10     0.01

THCCL      Thatta Cement             643500       21.23        21       21.00      20.00     20.52    -0.71