Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              17000       60.14       60.2      60.50      59.65      59.96    -0.18

BWCL       Bestway Cement               400      122.13     122.98     123.00     120.53     121.35    -0.78

CHCC       Cherat Cement             304220       96.88         97     100.94      93.10      99.49     2.61

DCL        Dewan Cement              809500        4.51       4.52       4.69       4.52       4.62     0.11

DGKC       D.G.K.Cement              830727       48.14       47.2      48.83      47.20      48.12    -0.02

FCCL       Fauji Cement              983000       11.50       11.5      11.70      11.35      11.61     0.11

FECTC      Fecto Cement                 500       18.50      18.99      18.99      18.99      18.99     0.49

FLYNG      Flying Cement             656000        5.84       6.05       6.08       5.81       5.93     0.09

GWLC       Gharibwal Cement            7000       15.80       16.5      16.50      15.20      16.28     0.48

KOHC       Kohat Cement               78499      143.73        150     153.00     141.02     143.46    -0.27

LUCK       Lucky Cement              218019      430.98        435     442.99     430.01     438.92     7.94

MLCF       Maple Leaf               2147774       22.08       22.2      22.59      21.80      22.45     0.37

PIOC       Pioneer Cement            896066       47.71         48      49.45      47.02      48.46     0.75

POWER      Power Cement              752500        4.51       4.54       4.55       4.45       4.50    -0.01

SMCPL      Safe Mix Con.Lt             4000       13.00       13.5      13.50      12.50      13.00     0.00

THCCL      Thatta Cement             217500       11.73         12      12.15      11.50      11.90     0.17