Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 23-02-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock CementXD            20200      128.00       130      132.99     121.51    129.80     1.80

BWCL       Bestway Cement              2900      146.99       147      147.00     145.00    145.88    -1.11

CHCC       Cherat Cement             687124      139.11       141      143.75     135.40    142.32     3.21

DCL        Dewan Cement              296500        6.93      7.07        7.09       6.81      6.99     0.06

DGKC       D.G.K.Cement             1472048       74.74        75       76.60      74.05     76.03     1.29

FCCL       Fauji Cement             3111500       17.23     17.31       18.10      17.20     18.01     0.78

FECTC      Fecto Cement                2500       24.01     24.75       24.75      24.10     24.10     0.09

FLYNG      Flying Cement             709500       10.60     10.85       11.00      10.68     10.83     0.23

GWLC       Gharibwal Cement           39500       23.32      23.5       24.00      23.50     23.98     0.66

JVDC       Javedan Corp.               6000       47.00        48       48.00      45.01     46.00    -1.00

KOHC       Kohat Cement               36000      179.32     178.1      181.50     177.00    180.80     1.48

LUCK       Lucky Cement              154698      661.83       668      670.00     655.00    665.36     3.53

MLCF       Maple Leaf              10588676       31.81     32.01       34.19      32.01     33.96     2.15

PIOC       Pioneer Cement           3405180       79.63        80       82.00      77.92     80.07     0.44

POWER      Power Cement             1986500        6.10       6.1        6.20       6.00      6.14     0.04

THCCL      Thatta Cement             118000       20.52      20.5       20.90      20.10     20.76     0.24