Company Name                        Turnover   Prv.Rate    Open Rate Highest         Lowest    Last Rate   Diff.

CEMENT

ACPL           Attock Cement          8379       85.13        85.7        86             82       82.23    -2.9

BWCL           Bestway Cement        12100      162.69      160.18    161.98         160.18      161.31   -1.38

CHCC           Cherat Cement        146577      129.38         130     132.5         127.54      128.05   -1.33

DCL            Dewan Cement         206000        4.27         4.2      4.35            4.1        4.17    -0.1

DGKC           D.G.K.Cement         808369       51.37        51.2     51.64          50.21       50.55   -0.82

FCCL           Fauji Cement         757500        11.8       11.89     11.89          11.52       11.62   -0.18

FECTC          Fecto Cement          38500       20.75       20.65     20.65          20.65       20.65    -0.1

FLYNG          Flying Cement        262500         5.7        5.72      5.78           5.65        5.75    0.05

GWLC           Gharibwal            217000       17.06       17.14     17.75          16.51        17.6    0.54

KOHC           Kohat Cement           5487       164.1      165.25    165.25         163.99      164.37    0.27

LUCK           Lucky Cement        1091219      602.62      602.62       606            599      600.86   -1.76

MLCF           Maple Leaf          1900234       30.09       30.34     30.34           29.4       29.52   -0.57

PIOC           Pioneer Cement       402287       91.15       92.48     92.48          90.11       91.33    0.18

POWER          Power Cement          98500        3.87         3.9       3.9           3.86        3.88    0.01

SMCPL          Safe Mix Con.Lt        2000        13.4        13.6      13.6           13.4        13.4       0

THCCL          Thatta Cement        108500       12.49       12.11     12.85           12.1       12.65    0.16