Karachi, May 24, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 76500 79.83 79.52 80.5 78.11 79.83 0
BWCL Bestway 11800 136.26 136.88 137.5 135.26 137.36 1.1
CHCC Cherat CementXD 145433 117.61 119.2 120.3 118 119.19 1.58
DCL Dewan Cement 227500 4.5 4.5 4.56 4.47 4.55 0.05
DGKC D.G.K.Cement 1588801 46.04 45.9 47.2 45.8 46.51 0.47
DNCC Dandot Cement 71000 10.67 11.35 11.67 11.05 11.54 0.87
FCCL Fauji Cement 1614000 11.98 12.09 12.11 11.93 11.98 0
FECTC Fecto Cement 25500 19 19 19.5 19 19.5 0.5
FLYNG Flying Cement 340000 5.82 5.85 5.97 5.8 5.81 -0.01
GWLC Gharibwal 25000 15.79 15.8 16.9 14.65 16.69 0.9
KOHC Kohat Cement 14618 154.26 153.95 156 153.95 154.1 -0.16
LUCK Lucky Cement 245236 468.62 469 474.74 462 471.74 3.12
MLCF Maple Leaf 1661840 27 27.1 27.35 26.8 27.19 0.19
PIOC Pioneer Cement 849770 80.04 80 80.7 79 79.69 -0.35
POWER Power Cement 350000 4.21 4.17 4.26 4.1 4.12 -0.09
SMCPL Safe Mix Con.Lt 4000 13.74 12.75 13.65 12.71 13.65 -0.09
THCCL Thatta Cement 84000 11.29 11.45 11.5 11.12 11.3 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-199122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/