Karachi, May 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 66500 80 81 82 80 81.32 1.32
BWCL Bestway 7000 137.24 139.98 140 137 137.68 0.44
CHCC Cherat Cement 134738 116.97 116 117.99 116 116.98 0.01
DCL Dewan Cement 216500 4.48 4.45 4.5 4.36 4.4 -0.08
DGKC D.G.K.Cement 1306149 46.56 46.6 47.38 46.55 46.81 0.25
DNCC Dandot Cement 123000 12.39 12.95 12.95 11.39 11.57 -0.82
FCCL Fauji Cement 618500 11.79 11.9 12 11.7 11.76 -0.03
FECTC Fecto Cement 2000 18.16 18.75 19 18.75 18.94 0.78
FLYNG Flying Cement 390000 5.7 5.61 5.8 5.61 5.67 -0.03
GWLC Gharibwal 33500 16 15.65 15.79 15.25 15.49 -0.51
KOHC Kohat Cement 83322 151.87 155 160 151.5 153.7 1.83
LUCK Lucky Cement 779713 469.12 470.95 482.3 470 477.86 8.74
MLCF Maple Leaf 5237867 26.58 26.5 26.84 26.4 26.49 -0.09
PIOC Pioneer Cement 439330 80.01 80.2 80.7 79.8 80.04 0.03
POWER Power Cement 183000 4.03 4.06 4.06 3.93 3.98 -0.05
SMCPL Safe Mix Con.Lt 1000 13.5 13.8 13.8 13.8 13.8 0.3
THCCL Thatta Cement 30000 11.16 11.25 11.25 10.91 11.14 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-025122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/