Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement                500       69.05      69.05      69.05      69.05     69.05      0.00

BWCL       Bestway Cement               800      121.64      118.1     120.00     118.10    119.97     -1.67

CHCC       Cherat Cement              43760       79.76       76.1      79.70      76.10     79.48     -0.28

DCL        Dewan Cement              241000        5.04          5       5.07       4.95      5.07      0.03

DGKC       D.G.K.Cement              313524       55.36      55.13      55.13      53.90     54.56     -0.80

FCCL       Fauji Cement              209000       12.93       12.7      12.85      12.65     12.81     -0.12

FECTC      Fecto Cement                 500       22.57      23.45      23.45      23.45     23.45      0.88

FLYNG      Flying Cement             444000        6.62       6.31       6.65       6.31      6.63      0.01

GWLC       Gharibwal Cement             500       18.87         19      19.00      19.00     19.00      0.13

KOHC       Kohat Cement               25500      120.07     121.48     126.00     121.46    125.61      5.54

LUCK       Lucky Cement              150708      418.96        415     417.99     411.51    414.79     -4.17

MLCF       Maple Leaf                315063       24.08      23.56      24.09      23.56     23.96     -0.12

PIOC       Pioneer Cement             39164       56.57       56.1      56.29      55.40     55.89     -0.68

POWER      Power Cement              244500        4.90       4.83       4.89       4.60      4.82     -0.08

SMCPL      Safe Mix Con.Lt            19000        8.00          8       8.00       7.50      8.00      0.00

THCCL      Thatta Cement              12000       13.01         13      13.42      13.00     13.13      0.12