Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

CEMENT

ACPL           Attock Cement        121943       84.59       85.99        86       84.01       84.97    0.38

BWCL           Bestway               23500       163.1      158.05    166.49      158.05      165.72    2.62

CHCC           Cherat Cement        588838      130.56      130.99       133       130.5         132    1.44

DCL            Dewan Cement         234500        4.21         4.2      4.24        4.15        4.17   -0.04

DGKC           D.G.K.Cement        2431325       50.56        50.8      50.8       49.27       49.59   -0.97

FCCL           Fauji Cement         581500       12.01       11.99     12.05        11.8       11.86   -0.15

FECTC          Fecto Cement            500       20.65          21        21          21          21    0.35

FLYNG          Flying Cement        373500        5.72        5.72       5.8        5.62        5.71   -0.01

GWLC           Gharibwal              8000        17.6       16.81     17.54       16.81       17.54   -0.06

KOHC           Kohat Cement         216224      163.83      165.85     168.5      164.99      166.99    3.16

LUCK           Lucky Cement         246217      600.67      603.99    603.99      598.11      600.18   -0.49

MLCF           Maple Leaf          2640724       29.57        29.9     30.25        29.3       29.89    0.32

PIOC           Pioneer Cement       379982       91.59       92.65     92.65        90.1        90.6   -0.99

POWER          Power Cement         372500        3.84        3.87       3.9         3.8        3.81   -0.03

POWERPS        Power Cem(Pref)        1000         5.8         5.8       5.8         5.8         5.8       0

THCCL          Thatta Cement         18000       12.55       12.26     12.54       12.17       12.17   -0.38