Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest     Last Rate   Diff.

CEMENT

ACPL           Attock Cement          1583          85          85        85          82             84      -1

BWCL           Bestway Cement         6500      157.55         160       160         158            160    2.45

CHCC           Cherat Cement         97733      126.36       127.8     127.8      125.15         126.53    0.17

DCL            Dewan Cement         208000        3.95           4      4.03        3.95           3.99    0.04

DGKC           D.G.K.Cement         977866       44.08        44.4     44.55          44          44.34    0.26

FCCL           Fauji Cement         480500       10.91       11.04     11.04        10.8          10.84   -0.07

FECTC          Fecto Cement           1500        19.5        19.5      19.5        19.5           19.5       0

FLYNG          Flying Cement        202000        5.72        5.61      5.76        5.61            5.7   -0.02

GWLC           Gharibwal             38500       16.25        17.1      17.1        16.3          16.33    0.08

KOHC           Kohat Cement          14016      163.27       166.3     166.3      162.01         163.55    0.28

LUCK           Lucky Cement XD      185224      550.63         549    557.99      546.01         556.08    5.45

MLCF           Maple Leaf          2832042       29.25        29.6      29.8       29.37          29.58    0.33

PIOC           Pioneer Cement       298376       85.01       85.11     86.45       84.77          85.52    0.51

POWER          Power Cement         554500        3.66        3.67      3.77        3.64           3.76     0.1

POWERPS        Power Cem(Pref)        2500           6        5.01       5.5           5            5.1    -0.9

SMCPL          Safe Mix Con.Lt       80500        12.7          13     13.18        12.9          13.07    0.37

THCCL          Thatta Cement       4528000       12.87       12.87     13.87        12.5          13.87       1