Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock CementXD            2500       82.79       82.35      82.35      82.35     82.35    -0.44

BWCL       Bestway Cement             7700      136.86       137.5     138.85     136.00    136.75    -0.11

CHCC       Cherat Cement            118238      122.48      123.25     123.50     119.01    120.17    -2.31

DCL        Dewan Cement            1327500        6.05         6.1       6.10       5.70      5.74    -0.31

DGKC       D.G.K.CementXD           852343       58.63       58.51      58.94      56.65     56.94    -1.69

FCCL       Fauji CementXB          1088000       14.65       14.59      14.72      14.50     14.56    -0.09

FLYNG      Flying Cement           1168000        7.98           8       8.05       7.74      7.77    -0.21

GWLC       Gharibwal CementXD        19500       19.00          19      19.20      19.00     19.00     0.00

KOHC       Kohat Cement                350      164.70         164     164.00     162.00    162.00    -2.70

LUCK       Lucky Cement             212600      511.03       513.5     513.50     506.00    508.01    -3.02

MLCF       Maple Leaf              1224650       28.51       28.32      28.51      27.76     27.95    -0.56

PIOC       Pioneer Cement           383366       72.99       73.05      73.75      71.20     71.51    -1.48

POWER      Power Cement            1113000        4.90           5       5.00       4.70      4.73    -0.17

POWERPS    Power Cem(Pref)             500        6.00        6.05       6.05       6.05      6.05     0.05

SMCPL      Safe Mix Con.Lt          260000       11.75       11.75      11.75      11.75     11.75     0.00

THCCL      Thatta Cement            122500       13.62       13.62      13.85      13.30     13.71     0.09