Company Name                        Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement            632500       61.90        64.9     65.49     62.90     64.49     2.59

BWCL       Bestway Cement            13600      144.97         147    148.41    146.50    148.35     3.38

CHCC       Cherat Cement            262819      116.51      116.51    117.23    115.50    115.94    -0.57

DCL        Dewan Cement            1748500        4.59        4.58      4.73      4.58      4.69     0.10

DGKC       D.G.K.Cement            2507660       45.06       45.35     45.95     44.61     44.96    -0.10

FCCL       Fauji Cement            2710000       11.98        12.1     12.10     11.95     12.05     0.07

FECTC      Fecto Cement               3500       15.40        15.2     15.50     14.81     15.10    -0.30

FLYNG      Flying Cement            419500        5.94        5.86      5.90      5.81      5.84    -0.10

GWLC       Gharibwal Cement           2000       18.00          19     19.00     18.00     18.00     0.00

KOHC       Kohat Cement              21339      144.68      145.49    145.49    143.00    144.06    -0.62

LUCK       Lucky Cement             119995      402.03         403    405.00    398.32    401.17    -0.86

MLCF       Maple Leaf              5388983       27.61        27.9     28.10     27.35     27.70     0.09

PIOC       Pioneer Cement          1595707       73.08       73.26     74.26     72.12     73.02    -0.06

POWER      Power Cement             284000        4.19        4.23      4.28      4.20      4.23     0.04

SMCPL      Safe Mix Con.Lt           21000       13.00          14     14.00     13.00     14.00     1.00

THCCL      Thatta Cement             87000       11.00       11.38     11.38     11.00     11.23     0.23