Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
CEMENT
ACPL       Attock CementXD           17500       80.00       77.03      79.76      77.00     79.36    -0.64
BWCL       Bestway Cement            18600      138.03         138     139.00     137.50    138.43     0.40
CHCC       Cherat Cement            375879      123.41      123.41     123.41     118.50    120.19    -3.22
DCL        Dewan Cement             443000        5.36        5.37       5.44       5.19      5.21    -0.15
DGKC       D.G.K.CementXD           892994       53.35        53.8      53.80      51.60     51.88    -1.47
FCCL       Fauji CementXB          1786500       14.39        14.2      14.39      14.05     14.26    -0.13
FECTC      Fecto Cement                500       27.01           –      27.01      27.01     27.01     0.00
FLYNG      Flying Cement           1296000        7.61         7.7       7.81       7.11      7.24    -0.37
GWLC       Gharibwal CementXD       140000       18.76        18.6      18.60      18.05     18.06    -0.70
KOHC       Kohat Cement              69932      159.04      163.99     164.89     154.99    156.56    -2.48
LUCK       Lucky Cement             225543      493.08       494.9     494.99     478.23    480.65   -12.43
MLCF       Maple Leaf              1788296       27.20          27      27.00      26.10     26.28    -0.92
PIOC       Pioneer Cement           472899       69.74          69      69.68      67.00     67.41    -2.33
POWER      Power Cement             470000        4.59        4.53       4.74       4.46      4.54    -0.05
SMCPL      Safe Mix Con.Lt           75500       13.68       14.47      14.70      13.00     14.68     1.00
THCCL      Thatta Cement            296000       13.33       13.15      13.39      12.80     13.20    -0.13