Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement               3000       57.23       56.12      56.12      56.12     56.12    -1.11

BWCL       Bestway Cement              5600      137.50         134     138.00     134.00    137.94     0.44

CHCC       Cherat Cement              58186      111.81      112.49     112.50     111.00    111.80    -0.01

DCL        Dewan Cement               91500        4.64         4.6       4.62       4.55      4.57    -0.07

DGKC       D.G.K.Cement             1095994       42.60       42.37      42.79      41.85     42.45    -0.15

FCCL       Fauji Cement             1077500       11.80       11.87      12.25      11.66     12.08     0.28

FLYNG      Flying Cement             309500        5.89         5.9       5.94       5.78      5.80    -0.09

GWLC       Gharibwal Cement           15000       17.00        16.2      17.00      16.00     16.74    -0.26

KOHC       Kohat Cement               46722      140.97      140.03     141.99     139.00    139.12    -1.85

LUCK       Lucky Cement               82490      396.10         400     400.00     396.00    398.01     1.91

MLCF       Maple Leaf               2381150       25.41       25.39      25.99      25.01     25.85     0.44

PIOC       Pioneer Cement            469954       68.14       68.48      69.40      67.40     68.85     0.71

POWER      Power Cement               25500        4.42         4.4       4.45       4.35      4.41    -0.01

THCCL      Thatta Cement             517500       10.83       10.88      10.88      10.25     10.60    -0.23