Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement             46800       66.84       66.5      67.10      66.20     66.50    -0.34

BWCL       Bestway Cement             8900      128.56     129.84     129.84     126.51    126.98    -1.58

CHCC       Cherat Cement            969244       90.83       90.8      94.90      90.00     93.04     2.21

DCL        Dewan Cement             119500        5.36        5.4       5.45       5.33      5.40     0.04

DGKC       D.G.K.Cement            5120816       61.03       60.9      64.00      60.50     62.50     1.47

FCCL       Fauji Cement           13104000       14.43       14.5      14.90      13.36     14.17    -0.26

FLYNG      Flying Cement           1831500        7.16       7.19       7.25       7.08      7.18     0.02

GWLC       Gharibwal Cement           6500       19.48      19.01      19.50      19.00     19.50     0.02

JVDC       Javedan Corp.              1000       42.00          –      42.00      42.00     42.00     0.00

KOHC       Kohat Cement              56300      129.89        131     134.00     129.75    130.13     0.24

LUCK       Lucky Cement            1584750      457.51      457.5     466.00     450.10    459.04     1.53

MLCF       Maple Leaf              3884188       26.97         27      27.50      26.90     27.35     0.38

PIOC       Pioneer Cement           705098       58.89         59      60.75      59.00     60.33     1.44

POWER      Power Cement             312500        5.37       5.59       5.66       5.29      5.32    -0.05

POWERPS    Power Cem(Pref)             500        7.50        7.6       7.60       7.60      7.60     0.10

THCCL      Thatta Cement            969000       13.98      14.15      14.30      13.45     14.00     0.02