Karachi, March 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 50500 4.20 4.2 4.27 4.15 4.16 -0.04
ARPL Archroma Pak 2400 429.50 429 429.00 410.00 420.10 -9.40
BERG Berger Paints 1000 60.99 60.5 60.85 60.50 60.85 -0.14
BIFO Biafo Ind. 1500 58.45 58 58.46 57.17 57.88 -0.57
BUXL Buxly Paints 1500 76.25 70.54 71.25 70.54 71.25 -5.00
COLG Colgate Palm XB 1380 1426.67 1414 1438.00 1414.00 1430.51 3.84
DOL Descon OxychemXD 205500 22.18 22.01 22.75 21.75 22.24 0.06
DYNO Dynea Pakistan 21800 111.63 110.5 110.50 104.60 107.19 -4.44
EPCL Engro Polymer 891847 44.12 44.01 44.60 42.70 44.33 0.21
EPCLPS Engro Poly(Pref) 23500 12.00 12.5 12.50 12.50 12.50 0.50
GCIL Ghani Chemical 344500 9.89 9.82 10.08 9.70 9.85 -0.04
GCILB Ghani Chem(B) 500 6.00 6.45 6.00 6.00 6.00 0.00
GGL Ghani Glo Hol 2752839 9.92 9.72 10.02 9.53 9.92 0.00
ICL Ittehad Chem.XD 56000 34.00 33.9 33.90 33.25 33.58 -0.42
LCI Lucky Core Ind. 558150 570.02 569.9 570.00 560.50 563.02 -7.00
LOTCHEM Lotte Chemical 1663600 24.19 24.38 24.70 24.00 24.31 0.12
NICL Nimir Ind.Chem. 4500 49.03 45.55 47.45 45.36 46.48 -2.55
NRSL Nimir Resins 42000 13.50 13.21 13.40 13.15 13.38 -0.12
PAKOXY Pak Oxygen Ltd. 11100 162.35 158 163.50 158.00 162.55 0.20
SPL Sitara Peroxide 23500 14.33 14.01 14.02 13.82 13.91 -0.42
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/