Karachi, June 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 3412000 4.64 4.7 4.77 4.68 4.71 0.07
BAPL Bawany Air 2500 9.8 0 0 0 9.8 0
BERG Berger Paints 71500 61.26 61 61 57.5 57.59 -3.67
BIFO Biafo Ind. 4000 68.39 69.86 69.86 67.69 68.46 0.07
COLG Colgate Palm 1280 1506.61 1519.99 1520 1490.6 1503.13 -3.48
DOL Descon Oxychem 296500 25.44 25.56 25.6 25 25.07 -0.37
DYNO Dynea Pakistan 6000 129.93 132 136 130 134 4.07
EPCL Engro Polymer 330585 42.45 42.75 42.8 42.34 42.35 -0.1
GCIL Ghani Chemical 256500 8.61 8.61 8.82 8.6 8.74 0.13
GGL Ghani Glo Hol 695763 10.04 10.18 10.18 9.85 9.98 -0.06
ICL Ittehad Chem. 42500 39.93 40 40 39 40 0.07
LCI Lucky Core Ind. 2125 585.3 576 585 576 583.13 -2.17
LOTCHEM Lotte Chemical 199123 27.14 27.15 27.25 26.02 26.91 -0.23
NRSL Nimir Resins 638500 12.49 12.5 13.1 12.5 12.7 0.21
PAKOXY Pak Oxygen Ltd. 5100 107 103 106 102 104.86 -2.14
SITC Sitara Chemical 400 238.2 238.77 238.77 237 237.85 -0.35
SPL Sitara Peroxide 49000 11.97 12.19 12.19 11.5 11.69 -0.28
WAHN Wah-Noble 5600 157.4 156 163.98 156 160 2.6
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/