Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL            Agritech            1266000        6.83        6.85      6.95        6.55        6.76    -0.07

ARPL           Archroma Pak           1000         485         484       484         484         484       -1

BERG           Berger Paints         42000       59.74       59.75      61.5       59.75       60.85     1.11

BIFO           Biafo Ind.            30500       68.96       68.01     69.86       68.01       69.15     0.19

BUXL           Buxly Paints           3000          82       79.05     81.99       79.05          80       -2

COLG           Colgate Palm          23360     1540.96     1425.39      1470     1425.39     1461.62   -79.34

DOL            Descon Oxychem       548000       25.96       26.03     26.25       25.85       25.92    -0.04

DYNO           Dynea Pakistan          400         138         138       138         138         138        0

EPCL           Engro Polymer       4539773       43.95       44.35      45.5          44       45.14     1.19

GCIL           Ghani Chemical      2560500       10.57       10.77     10.91        10.6       10.63     0.06

GGL            Ghani Glo Hol       9328522       11.33       11.45     11.86        11.4        11.6     0.27

ICL            Ittehad Chem.         33500          41          42      42.5       41.26        41.5      0.5

LCI            Lucky Core Ind.         973       675.1         676       677         671         672     -3.1

LOTCHEM        Lotte Chemical      1397630       27.88       28.05     28.39        27.5       27.95     0.07

NICL           Nimir Ind.Chem.        9000         103      103.25       105         103      103.01     0.01

NRSL           Nimir Resins         202000        16.4       17.06     17.25        16.5       16.56     0.16

PAKOXY         Pak Oxygen Ltd.        1100       94.25       93.61      94.9       93.56        94.5     0.25

SARC           Sardar Chemical       15000       23.65       22.01     22.05       21.88       21.88    -1.77

SITC           Sitara Chemical        9200         230         231    234.49         230         230        0

SPL            Sitara Peroxide       55500       13.74       13.57        14       13.57          14     0.26