Karachi, June 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1829000 5.80 5.79 5.79 5.47 5.54 -0.26
ARPL Archroma Pak 1350 567.44 569.89 571.99 564.00 564.00 -3.44
BERG Berger Paints 2500 75.90 75 75.00 74.00 74.00 -1.90
BIFO Biafo Ind. 6000 70.01 68.01 70.00 68.00 70.00 -0.01
BUXL Buxly Paints 1300 122.00 122 122.51 121.01 121.96 -0.04
COLG Colgate Palm 100 2199.00 2070.2 2100.00 2070.00 2099.50 -99.50
DAAG Data Agro 6500 17.00 16.11 16.15 16.11 16.15 -0.85
DOL Descon Oxychem 21000 16.00 16.16 16.16 15.71 15.89 -0.11
DYNO Dynea Pakistan 4600 155.08 157.9 157.90 155.50 155.50 0.42
EPCL Engro Polymer 1699137 84.50 84.5 84.50 82.50 82.85 -1.65
EPCLPS Engro Poly(Pref) 32000 11.30 11.25 11.25 11.20 11.22 -0.08
GGL Ghani Glo Hol 4813504 16.90 16.71 16.91 16.42 16.60 -0.30
GTECH G3 Technologies 1612500 9.30 9.35 9.45 9.00 9.17 -0.13
ICI ICI Pakistan 1200 701.03 697 698.99 685.00 685.00 -16.03
ICL Ittehad Chem. 3500 30.07 29.7 30.00 29.70 30.00 -0.07
LOTCHEM Lotte Chemical 565020 26.70 26.42 26.80 25.50 25.86 -0.84
NRSL Nimir Resins 174000 14.58 14.5 14.50 13.93 13.99 -0.59
PAKOXY Pak Oxygen Ltd. 1700 130.02 130.02 130.02 128.24 128.98 -1.04
SARC Sardar Chemical 1500 26.97 24.95 24.95 24.95 24.95 -2.02
SITC Sitara Chemical 11100 345.36 364.25 364.25 328.10 328.10 -17.26
SPL Sitara Peroxide 50500 14.75 14.5 14.60 14.25 14.50 -0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/