Company Name                       Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited       22626500        7.61       7.5         8.61       7.40      8.13      0.52

ARPL       Archroma Pak                350      530.00       540       540.00     540.00    540.00     10.00

BERG       Berger Paints            234000       76.29        75        81.99      74.33     79.57      3.28

BIFO       Biafo Ind.                18500       65.09     66.47        69.00      65.09     69.00      3.91

BUXL       Buxly Paints              42700      100.89     98.51       105.50      94.00    102.85      1.96

COLG       Colgate Palm               1620     2149.46      2299      2310.66    2255.00   2310.66    161.20

DOL        Descon Oxychem          1234500       15.15     15.05        16.28      15.05     16.28      1.13

DYNO       Dynea Pakistan             3700      185.54       185       189.40     182.10    182.36     -3.18

EPCL       Engro Polymer           3864361       65.27     65.09        69.60      64.27     67.78      2.51

EPCLPS     Engro Poly(Pref)           5000       11.50      11.5        11.50      11.50     11.50      0.00

GGL        Ghani Glo Hol           9190575       15.50      15.3        16.20      15.12     16.03      0.53

GTECH      G3 Technologies         2087000        7.42      7.39         7.74       7.22      7.62      0.20

ICI        ICI Pakistan               3250      759.55     743.1       759.55     743.10    746.08    -13.47

ICL        Ittehad Chem.            227500       27.50     26.52        27.01      25.99     26.05     -1.45

LOTCHEM    Lotte Chemical          4308238       28.94      28.5        29.80      28.21     28.89     -0.05

NICL       Nimir Ind.Chem.             500       87.49         –        87.49      87.49     87.49      0.00

NRSL       Nimir Resins             792000       13.08     13.25        14.08      13.25     13.93      0.85

PAKOXY     Pak Oxygen Ltd.            2600      118.03    117.01       119.01     116.50    118.33      0.30

SITC       Sitara Chemical          101500      337.30       330       340.00     330.00    330.03     -7.27

SPL        Sitara Peroxide          309500       14.10     13.99        15.15      13.99     15.15      1.05