Karachi, November 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 2138000 6.15 6.16 6.16 5.95 6.00 -0.15
ARPL Archroma Pak 4300 525.83 533 533.00 521.00 529.94 4.11
BERG Berger PaintsXD 13000 72.14 72 73.50 71.05 71.05 -1.09
BIFO Biafo Ind.XD 1000 58.54 59.59 59.60 59.59 59.60 1.06
BUXL Buxly Paints 7100 92.31 93.5 93.75 91.75 91.75 -0.56
COLG Colgate Palm 160 1999.42 2000 2037.00 2000.00 2000.00 0.58
DOL Descon OxychemXD 3460000 23.52 25.28 25.28 24.25 25.28 1.76
DYNO Dynea Pakistan 6200 172.47 172.47 172.47 171.50 171.99 -0.48
EPCL Engro PolymerXD 905608 53.50 53.56 54.89 53.26 53.86 0.36
GGL Ghani Glo Hol 2748154 15.92 16 16.10 15.65 15.72 -0.20
GTECH G3 Technologies 10667500 8.79 8.8 8.87 8.50 8.58 -0.21
ICI ICI Pakistan 300 701.89 709 710.00 709.00 709.00 7.11
ICL Ittehad Chem. 45000 28.52 28.3 28.50 27.50 27.60 -0.92
LOTCHEM Lotte Chemical 1805371 28.88 29.15 29.15 28.25 28.80 -0.08
NRSL Nimir Resins 1022500 14.25 14.85 15.31 14.15 15.31 1.06
PAKOXY Pak Oxygen Ltd. 5600 130.63 131.5 133.00 131.50 133.00 2.37
SITC Sitara ChemicalXD 300 220.06 220.06 220.06 220.00 220.03 -0.03
SPL Sitara Peroxide 331000 16.95 17.88 18.22 17.25 18.22 1.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/