Karachi, December 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 350500 5.78 5.79 5.79 5.56 5.60 -0.18
ARPL Archroma Pak 15250 540.98 538.49 538.50 531.00 533.67 -7.31
BERG Berger Paints 66000 76.44 76 78.50 74.02 75.15 -1.29
BIFO Biafo Ind. 2000 61.00 60.36 60.99 60.35 60.99 -0.01
BUXL Buxly Paints 76500 100.97 106 108.54 103.50 108.54 7.57
DOL Descon Oxychem 271000 23.43 23.8 23.95 22.80 22.98 -0.45
DYNO Dynea Pakistan 2000 150.00 152 152.00 149.28 149.75 -0.25
EPCL Engro Polymer 1177556 50.96 50.55 51.04 49.90 50.08 -0.88
GCIL Ghani ChemicalXB 2899000 17.81 17.82 18.13 17.34 17.61 -0.20
GCILB Ghani Chem(B) 21500 11.50 11.95 12.50 11.95 12.50 1.00
GGL Ghani Glo HolXB 3530601 14.45 14.5 14.80 14.41 14.55 0.10
ICL Ittehad Chem. 5000 27.50 26.93 27.00 26.13 26.62 -0.88
LOTCHEM Lotte Chemical 2176299 29.06 29.3 29.30 28.50 28.60 -0.46
NICL Nimir Ind.Chem. 1500 70.00 70 74.45 70.00 74.45 4.45
NRSL Nimir Resins 134000 14.39 14.21 14.39 14.10 14.21 -0.18
PAKOXY Pak Oxygen Ltd. 700 137.82 135 137.50 135.00 137.13 -0.69
SARC Sardar Chemical 4500 29.80 30.25 32.03 30.25 31.45 1.65
SITC Sitara Chemical 2200 207.00 200.23 205.00 200.23 204.76 -2.24
SPL Sitara Peroxide 33000 17.41 17.5 17.51 17.01 17.14 -0.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-002122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/