Karachi, August 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 3723000 8.13 8.06 8.30 8.01 8.06 -0.07
ARPL Archroma Pak 950 540.00 520.67 545.00 520.00 535.00 -5.00
BERG Berger Paints 153500 79.57 80 82.45 79.51 79.88 0.31
BIFO Biafo Ind. 14000 69.00 68.9 69.00 68.00 68.00 -1.00
BUXL Buxly Paints 30500 102.85 102.55 106.85 102.55 104.42 1.57
COLG Colgate Palm 560 2310.66 2315 2450.00 2315.00 2438.00 127.34
DOL Descon Oxychem 869000 16.28 16.75 17.50 16.75 17.50 1.22
DYNO Dynea Pakistan 5800 182.36 183 188.90 183.00 184.01 1.65
EPCL Engro Polymer 1489245 67.78 67.5 69.50 67.50 68.61 0.83
EPCLPS Engro Poly(Pref) 1500 11.50 11.31 11.31 11.30 11.30 -0.20
GGL Ghani Glo Hol 9225454 16.03 16.03 16.94 16.01 16.58 0.55
GTECH G3 Technologies 3204000 7.62 7.7 8.01 7.65 7.88 0.26
ICI ICI Pakistan 32650 746.08 752 778.00 740.00 753.30 7.22
ICL Ittehad Chem. 33000 26.05 27 27.00 26.25 26.38 0.33
LOTCHEM Lotte Chemical 3837381 28.89 29.07 29.70 28.50 28.87 -0.02
NRSL Nimir Resins 726000 13.93 14.1 14.90 14.10 14.39 0.46
PAKOXY Pak Oxygen Ltd. 2700 118.33 118.52 122.00 118.51 120.00 1.67
SITC Sitara Chemical 69400 330.03 337.5 344.50 328.00 328.19 -1.84
SPL Sitara Peroxide 328500 15.15 15.48 16.28 15.48 16.28 1.13
WAHN Wah-Noble 200 186.98 187 187.00 187.00 187.00 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/