Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest   Last Rate    Diff.

CHEMICAL

AGL            Agritech             788500        6.69         6.6      6.75        6.45        6.47    -0.22

ARPL           Archroma Pak            500         490         490    490.05         490         490        0

BERG           Berger Paints         43500       61.77        61.2     61.79          60       60.29    -1.48

BIFO           Biafo Ind.            27000       68.75       69.49     69.49       67.49          68    -0.75

BUXL           Buxly Paints           3500       80.01        80.5      80.5          80          80    -0.01

COLG           Colgate Palm          19400     1455.45     1450.01      1494        1414     1425.92   -29.53

DOL            Descon Oxychem      1522500       26.08        26.1     26.66        25.5       25.79    -0.29

DYNO           Dynea Pakistan         5100         138         135    137.15         135         137       -1

EPCL           Engro Polymer       3777934       46.22       46.48      46.9       44.75       44.95    -1.27

GCIL           Ghani Chemical      1687500       10.48        10.5     10.74        10.1       10.22    -0.26

GGL            Ghani Glo Hol       7898784       11.53       11.71     11.92       11.42       11.46    -0.07

ICL            Ittehad Chem.         17500       42.32       42.32     42.99       41.78        41.8    -0.52

LCI            Lucky Core Ind.       11922      683.59         732       732      670.12      675.08    -8.51

LOTCHEM        Lotte Chemical      3411411        28.6        28.6      29.6        28.6        28.8      0.2

NICL           Nimir Ind.Chem.       29500       104.6       103.5     103.5         103         103     -1.6

NRSL           Nimir Resins          62000       16.55       16.84     16.84          16       16.04    -0.51

PAKOXY         Pak Oxygen Ltd.        1400       95.34        95.5     95.75       94.22       94.46    -0.88

SARC           Sardar Chemical        8000       21.88       20.75     20.75       20.75       20.75    -1.13

SITC           Sitara Chemical         900       231.3       234.9     234.9         231         231     -0.3

SPL            Sitara Peroxide       29500       13.95       13.99     13.99        13.7       13.71    -0.24

WAHN           Wah-Noble              5800      171.24         165    178.98      163.01      174.98     3.74