Karachi, April 04, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 403500 4.95 4.9 5.00 4.88 4.90 -0.05
ARPL Archroma Pak 100 425.06 429.97 429.97 429.97 429.97 4.91
BERG Berger Paints 5000 59.71 59.13 60.25 59.00 60.25 0.54
BIFO Biafo Ind. 2500 56.94 55.85 56.75 55.11 56.75 -0.19
COLG Colgate Palm 1540 1338.00 1338 1349.99 1330.00 1338.00 0.00
DOL Descon Oxychem 237000 26.20 26 26.00 25.50 25.71 -0.49
DYNO Dynea Pakistan 100 123.72 123.49 123.49 123.49 123.72 0.00
EPCL Engro Polymer 251531 47.01 47.18 47.18 46.50 46.95 -0.06
EPCLPS Engro Poly(Pref) 3000 11.98 12 12.00 12.00 12.00 0.02
GCIL Ghani Chemical 277500 10.00 9.91 9.97 9.83 9.89 -0.11
GGL Ghani Glo Hol 841385 10.51 10.63 10.63 10.32 10.50 -0.01
ICL Ittehad Chem. 3000 32.50 32.49 32.75 32.49 32.75 0.25
LCI Lucky Core Ind. 45 524.61 524.61 524.61 515.00 524.61 0.00
LOTCHEM Lotte Chemical 2287810 25.63 25.7 25.79 24.51 24.81 -0.82
NICL Nimir Ind.Chem. 6000 59.37 57 57.50 57.00 57.50 -1.87
NRSL Nimir Resins 192500 13.23 13.15 13.20 12.92 13.00 -0.23
PAKOXY Pak Oxygen Ltd. 1400 159.80 158.99 160.00 158.99 160.00 0.20
SITC Sitara Chemical 1000 249.00 232.01 232.01 232.00 232.00 -17.00
SPL Sitara Peroxide 7000 13.92 14.05 14.01 13.92 14.00 0.08
WAHN Wah-Noble 1500 160.00 148 156.00 148.00 149.33 -10.67
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-004122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/