Karachi, April 05, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 97500 4.90 4.98 4.99 4.87 4.89 -0.01
ARPL Archroma Pak 450 429.97 427 428.00 427.00 427.50 -2.47
BERG Berger Paints 4000 60.25 60.95 60.95 60.00 60.22 -0.03
BIFO Biafo Ind. 2500 56.75 55.75 57.74 55.20 56.89 0.14
COLG Colgate Palm 1640 1338.00 1330 1349.00 1308.50 1346.13 8.13
DOL Descon Oxychem 166000 25.71 25.7 25.95 25.01 25.50 -0.21
EPCL Engro Polymer 520430 46.95 47.1 48.20 46.95 47.93 0.98
GCIL Ghani Chemical 198500 9.89 10.01 10.35 9.87 9.88 -0.01
GGL Ghani Glo Hol 686109 10.50 10.65 10.73 10.50 10.59 0.09
ICL Ittehad Chem. 7500 32.75 32.01 32.74 31.00 32.74 -0.01
LCI Lucky Core Ind. 5232 524.61 523.95 538.00 500.00 516.31 -8.30
LOTCHEM Lotte ChemicalXD 1561280 22.81 23.4 23.40 22.75 23.03 0.22
NICL Nimir Ind.Chem. 27000 57.50 59.5 61.81 58.50 58.71 1.21
NRSL Nimir Resins 160000 13.00 13 13.20 12.96 13.00 0.00
PAKOXY Pak Oxygen Ltd. 4200 160.00 159 160.00 150.05 152.82 -7.18
SPL Sitara Peroxide 13500 14.00 14.05 14.01 13.90 13.94 -0.06
WAHN Wah-Noble 200 149.33 149.98 149.98 149.98 149.98 0.65
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-005122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/