Karachi, July 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1268500 6.74 6.65 6.80 6.52 6.60 -0.14
BERG Berger Paints 4500 72.53 73 74.00 72.61 73.51 0.98
BIFO Biafo Ind. 12000 68.00 67.51 71.00 67.50 70.12 2.12
BUXL Buxly Paints 4100 122.33 124.9 125.00 124.50 124.97 2.64
DAAG Data Agro 500 16.70 15.49 15.49 15.49 15.49 -1.21
DOL Descon Oxychem 9000 15.75 15.71 16.09 15.71 15.71 -0.04
DYNO Dynea Pakistan 28800 180.00 183.99 185.00 180.00 184.80 4.80
EPCL Engro Polymer 2264185 78.14 78.2 78.20 76.00 76.11 -2.03
EPCLPS Engro Poly(Pref) 10000 11.35 11.3 11.30 11.30 11.30 -0.05
GGL Ghani Glo Hol 1398689 16.43 16.43 16.74 16.35 16.42 -0.01
GTECH G3 Technologies 2219500 8.54 8.47 8.85 8.47 8.63 0.09
ICI ICI Pakistan 300 730.99 744 745.00 730.99 744.80 13.81
ICL Ittehad Chem. 12000 28.51 28.5 28.50 26.55 28.50 -0.01
LOTCHEM Lotte Chemical 3229245 24.62 24.62 25.40 24.31 25.16 0.54
LPGL Leiner Pak Gelat 2000 17.10 17.3 17.30 15.95 15.95 -1.15
NRSL Nimir Resins 63500 14.32 14.26 14.30 14.12 14.15 -0.17
PAKOXY Pak Oxygen Ltd. 2500 125.62 129 129.00 125.00 126.49 0.87
SITC Sitara Chemical 4500 332.73 329.99 330.99 325.01 330.04 -2.69
SPL Sitara Peroxide 500 14.30 14.7 14.70 14.70 14.70 0.40
WAHN Wah-Noble 800 187.01 188 188.00 188.00 188.00 0.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/