Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited         5023000        7.87       8.02        8.37       7.83      8.26     0.39

ARPL       Archroma Pak                1400      544.99     540.01      545.00     539.00    542.07    -2.92

BERG       Berger Paints              93000       79.88         80       82.50      80.00     80.71     0.83

BIFO       Biafo Ind.                 39000       68.09      68.99       72.42      68.99     69.86     1.77

BUXL       Buxly Paints               76000      105.99        105      111.50     105.00    108.31     2.32

COLG       Colgate Palm                 280     2390.01    2399.99     2400.00    2360.00   2396.29     6.28

DOL        Descon Oxychem            688000       18.21       17.6       18.80      17.60     18.30     0.09

DYNO       Dynea Pakistan              1700      189.32     186.05      186.05     185.01    185.17    -4.15

EPCL       Engro Polymer            5219583       68.22      68.48       72.24      67.42     69.49     1.27

EPCLPS     Engro Poly(Pref)           11000       11.30       11.3       11.48      11.30     11.48     0.18

GGL        Ghani Glo Hol            5797044       16.45      16.68       17.04      16.39     16.76     0.31

GTECH      G3 Technologies          4474500        8.12       8.21        8.29       8.07      8.14     0.02

ICI        ICI Pakistan                9300      759.89        768      768.00     740.00    751.67    -8.22

ICL        Ittehad Chem.             431000       26.58       27.3       28.56      27.30     27.54     0.96

LOTCHEM    Lotte Chemical           1983341       28.63      28.52       30.77      28.35     30.77     2.14

NICL       Nimir Ind.Chem.             2000       87.49      88.45       88.45      88.45     88.45     0.96

NRSL       Nimir Resins              406000       14.21      14.25       14.95      14.21     14.56     0.35

PAKOXY     Pak Oxygen Ltd.             3600      120.00        120      122.82     120.00    121.97     1.97

SITC       Sitara Chemical            95700      325.00      324.9      334.00     320.00    320.08    -4.92

SPL        Sitara Peroxide           115000       16.76      16.76       17.00      16.35     16.41    -0.35