Karachi, September 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 127000 6.1 6.23 6.23 6 6.07 -0.03
ARPL Archroma Pak 1000 454.42 459 459 450 450 -4.42
BERG Berger Paints 2000 54.4 54.2 54.2 54 54 -0.4
BIFO Biafo Ind. 8500 60.27 60.03 60.86 58.13 59.66 -0.61
COLG Colgate Palm 1460 1298.3 1305 1305 1281.52 1289.19 -9.11
DOL Descon Oxychem 487000 24.83 24.8 25.14 24.25 24.43 -0.4
DYNO Dynea Pakistan 2500 149 151.55 153 142 148 -1
EPCL Engro Polymer 116641 40.75 40.85 40.97 40.5 40.72 -0.03
EPCLPS Engro Poly 1500 11.39 11.4 11.4 11.4 11.4 0.01
GCIL Ghani Chemical 62000 8 8 8.03 7.8 7.9 -0.1
GGL Ghani Glo Hol 251236 9.15 9.2 9.2 9.1 9.13 -0.02
ICL Ittehad Chem. 500 38.5 0 0 0 38.5 0
LCI Lucky Core Ind. 2176 635 639.99 640 630 630 -5
LOTCHEM Lotte Chemical 1557083 23.51 23.65 24.44 23.65 23.88 0.37
NICL Nimir Ind.Chem. 65000 100.54 101.95 103.02 101.5 103 2.46
PAKOXY Pak Oxygen Ltd. 1000 69.69 69.01 70.9 69.01 70.22 0.53
SITC Sitara Chemical 100 233.9 239 239 239 233.9 0
WAHN Wah-Noble 500 144.99 146 147 146 147 2.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/