Karachi, January 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 201000 4.79 4.72 4.85 4.72 4.75 -0.04
ARPL Archroma Pak 1000 437.00 437 439.00 435.50 438.45 1.45
BERG Berger Paints 21000 65.00 65 66.90 65.00 65.93 0.93
BIFO Biafo Ind. 4000 60.71 60.5 61.20 60.01 61.20 0.49
BUXL Buxly Paints 500 76.33 81.79 81.79 81.79 81.79 5.46
COLG Colgate Palm 120 1890.01 1900 1900.00 1899.50 1900.00 9.99
DOL Descon Oxychem 48500 21.62 21.6 22.00 21.44 21.99 0.37
DYNO Dynea Pakistan 500 142.96 140.1 140.10 140.10 140.10 -2.86
EPCL Engro Polymer 965570 45.41 45.25 45.67 44.50 44.73 -0.68
GCIL Ghani Chemical 598000 12.15 12.2 12.30 12.00 12.13 -0.02
GCILB Ghani Chem(B) 500 7.00 7.2 7.00 7.00 7.00 0.00
GGL Ghani Glo Hol 773847 11.14 11.08 11.38 11.07 11.24 0.10
ICI ICI Pakistan 32650 625.00 625 625.00 610.00 610.12 -14.88
ICL Ittehad Chem. 95500 27.63 27.55 27.55 27.00 27.36 -0.27
LOTCHEM Lotte Chemical 2974420 25.76 25.99 26.70 25.91 26.06 0.30
NICL Nimir Ind.Chem. 5000 56.95 53.1 53.51 53.10 53.11 -3.84
NRSL Nimir Resins 3000 14.15 14.04 14.40 14.00 14.40 0.25
PAKOXY Pak Oxygen Ltd. 13900 140.00 140 140.00 137.01 139.90 -0.10
SARC Sardar Chemical 1000 38.55 41.35 41.35 41.35 41.35 2.80
SITC Sitara Chemical 1900 207.00 206.95 207.00 206.00 206.71 -0.29
SPL Sitara Peroxide 12500 16.01 16 16.25 15.81 16.03 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/