Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.
CHEMICAL
AGL        Agritech Limited         1315500        5.23       5.35        5.75       5.16      5.60      0.37
ARPL       Archroma Pak                2100      562.00        561      565.00     560.00    565.00      3.00
BERG       Berger Paints              22000       72.55      72.55       74.20      72.00     72.55      0.00
BIFO       Biafo Ind.                   500       68.68         69       69.00      69.00     69.00      0.32
BUXL       Buxly Paints                2800      118.25      122.9      122.90     121.10    121.30      3.05
COLG       Colgate Palm                 320     2143.99       2141     2150.00    2139.99   2140.00     -3.99
DAAG       Data Agro                   2500       15.25      16.39       16.39      15.10     15.75      0.50
DOL        Descon Oxychem             23500       15.15      15.25       15.30      15.20     15.21      0.06
EPCL       Engro Polymer            1871153       79.70       79.1       82.80      78.90     82.59      2.89
EPCLPS     Engro Poly(Pref)            2000       11.30       11.3       11.30      11.30     11.30      0.00
GGL        Ghani Glo Hol            7659400       16.04      16.19       16.80      15.95     16.72      0.68
GTECH      G3 Technologies          1658500        8.86       8.98        9.15       8.75      9.04      0.18
ICI        ICI Pakistan                2350      679.00        675      694.00     675.00    691.05     12.05
ICL        Ittehad Chem.              13000       29.50      29.05       30.50      29.01     29.75      0.25
LOTCHEM    Lotte Chemical            961513       24.38       23.9       24.70      23.60     24.26     -0.12
NRSL       Nimir Resins              175500       13.64      13.75       14.20      13.60     13.92      0.28
PAKOXY     Pak Oxygen Ltd.             1500      128.98        127      129.60     125.00    127.87     -1.11
SPL        Sitara Peroxide            29000       14.40      14.08       14.35      14.08     14.20     -0.20
WAHN       Wah-Noble                   1700      208.13        200      200.00     193.25    196.65    -11.48