Karachi, July 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 345000 4.47 4.5 4.5 4.35 4.37 -0.1
ARPL Archroma Pak 7100 475 474 484 473 480 5
BERG Berger Paints 7500 52.7 53.85 54.97 53.85 54.53 1.83
BIFO Biafo Ind. 30000 66.99 67.4 67.5 65.85 66.54 -0.45
COLG Colgate Palm 4480 1182.23 1193.99 1193.99 1177.01 1186 3.77
DOL Descon Oxychem 293500 24.99 25.25 25.25 24.9 25.1 0.11
DYNO Dynea Pakistan 20400 135 132.01 135.01 131.01 134 -1
EPCL Engro Polymer 1354482 42.62 42.75 43.1 42.33 42.68 0.06
EPCLPS Engro 53500 12 12 12.01 12 12 0
GCIL Ghani Chemical 743500 9.52 9.49 10.1 9.49 9.6 0.08
GGL Ghani Glo Hol 7466530 10.45 10.57 11.05 10.37 10.66 0.21
ICL Ittehad Chem. 2000 38.83 39.05 39.05 39 39.03 0.2
LCI Lucky Core Ind. 92431 614.44 617 621 615 619.53 5.09
LOTCHEM Lotte Chemical 880637 28.09 28.32 28.59 28 28.45 0.36
LPGL Leiner Pak 2500 16.55 16.65 16.8 16.65 16.8 0.25
NRSL Nimir Resins 69000 13.51 13.33 13.8 13.31 13.71 0.2
PAKOXY Pak Oxygen Ltd. 7200 93.7 99.2 99.2 94.51 95 1.3
SARC Sardar Chemical 11500 21.41 21 21 21 21 -0.41
SITC Sitara Chemical 200 232.9 239.97 240 239.97 239.99 7.09
SPL Sitara Peroxide 54500 12.75 12.9 13.24 12.5 12.97 0.22
WAHN Wah-Noble 2200 168.99 160.01 167.99 158.01 166.72 -2.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/