Company Name                       Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited         522000        7.02       6.99        7.11       6.90      6.96     -0.06

ARPL       Archroma Pak                250      522.50      534.5      534.50     532.80    532.89     10.39

BERG       Berger Paints             19000       80.00         80       80.00      79.00     79.77     -0.23

BIFO       Biafo Ind.                 3500       69.50         69       69.20      69.00     69.00     -0.50

BUXL       Buxly Paints               3800      100.62     100.62      100.75      99.00     99.13     -1.49

COLG       Colgate Palm                180     2339.00       2310     2339.00    2300.50   2336.33     -2.67

DOL        Descon Oxychem            79500       21.77      21.72       22.45      21.71     22.24      0.47

DYNO       Dynea Pakistan             1500      190.76     190.76      190.76     190.76    190.76      0.00

EPCL       Engro Polymer           2395260       59.16      59.16       60.85      58.78     59.41      0.25

GGL        Ghani Glo Hol           1459878       16.07      16.05       16.30      16.00     16.22      0.15

GTECH      G3 Technologies         3929500        8.57       8.49        8.60       8.22      8.30     -0.27

ICI        ICI Pakistan               5200      744.84     730.03      754.00     730.03    749.21      4.37

ICL        Ittehad Chem.             22000       32.10       31.9       32.34      31.90     32.34      0.24

LOTCHEM    Lotte Chemical          2673012       28.51       28.4       29.18      28.31     28.99      0.48

LPGL       Leiner Pak Gelat           1000       16.61      16.51       16.51      16.51     16.51     -0.10

NRSL       Nimir Resins             168500       16.36      16.35       17.00      16.35     16.44      0.08

PAKOXY     Pak Oxygen Ltd.            3400      127.04     127.04      128.00     126.00    128.00      0.96

SARC       Sardar Chemical             500       24.00      23.02       23.02      23.02     23.02     -0.98

SITC       Sitara Chemical             500      315.00     314.99      315.00     314.99    315.00      0.00

SPL        Sitara Peroxide           30500       16.35      16.37       16.37      16.35     16.35      0.00

WAHN       Wah-Noble                  3000      180.57        183      193.00     179.01    183.67      3.10