Karachi, April 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 202500 4.99 5.04 5.04 4.88 4.92 -0.07
BERG Berger Paints 4000 61.03 60.04 60.04 59.51 59.83 -1.20
BIFO Biafo Ind. 6500 57.89 56 56.00 55.15 55.90 -1.99
COLG Colgate Palm 640 1342.56 1348.99 1350.00 1342.00 1346.00 3.44
DOL Descon Oxychem 51500 25.98 25.62 26.06 25.50 25.59 -0.39
DYNO Dynea Pakistan 7000 123.72 115.6 123.45 115.60 121.15 -2.57
EPCL Engro Polymer 786602 49.07 49.3 50.29 49.16 49.49 0.42
EPCLPS Engro Poly(Pref) 9000 12.00 12 12.00 12.00 12.00 0.00
GCIL Ghani Chemical 318500 10.40 10.3 10.40 10.01 10.07 -0.33
GGL Ghani Glo Hol 2720281 11.46 11.52 11.55 11.12 11.16 -0.30
LCI Lucky Core Ind. 809 522.01 547.89 547.89 510.10 517.47 -4.54
LOTCHEM Lotte ChemicalXD 446292 23.27 23.58 23.69 23.21 23.42 0.15
LPGL Leiner Pak Gelat 500 13.90 13.01 13.01 13.01 13.01 -0.89
NICL Nimir Ind.Chem. 35000 58.50 58.01 58.10 55.00 57.16 -1.34
NRSL Nimir Resins 96500 13.37 13.41 13.50 13.15 13.25 -0.12
PAKOXY Pak Oxygen Ltd. 94300 155.99 156 156.00 144.30 144.86 -11.13
SARC Sardar Chemical 0 33.80 – 0.00 0.00 33.79 -0.01
SITC Sitara Chemical 2200 245.00 250 254.50 250.00 253.00 8.00
SPL Sitara Peroxide 13000 14.03 14 14.24 13.90 13.92 -0.11
WAHN Wah-Noble 300 149.09 153.7 153.70 153.70 153.70 4.61
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/