Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.
CHEMICAL
AGL        Agritech Limited         347500        5.60       5.65         5.65       5.41      5.51     -0.09
ARPL       Archroma Pak                200      565.00      572.5       573.00     572.50    573.00      8.00
BERG       Berger Paints             10000       72.55      72.63        72.63      71.19     71.60     -0.95
BIFO       Biafo Ind.                 2000       69.00      68.17        68.17      68.13     68.13     -0.87
BUXL       Buxly Paints               2400      121.30     122.99       122.99     117.00    119.93     -1.37
COLG       Colgate Palm                 80     2140.00       2199      2199.00    2188.00   2189.00     49.00
DAAG       Data Agro                   500       15.75      15.31        15.31      15.31     15.31     -0.44
DOL        Descon Oxychem            71000       15.21       15.3        15.30      15.15     15.24      0.03
DYNO       Dynea Pakistan              500      150.13     154.99       154.99     154.99    154.99      4.86
EPCL       Engro Polymer           1214782       82.59       82.9        84.99      82.00     83.97      1.38
EPCLPS     Engro Poly(Pref)           1000       11.30       11.5        11.50      11.49     11.49      0.19
GGL        Ghani Glo Hol           4509457       16.72      16.75        16.94      16.05     16.17     -0.55
GTECH      G3 Technologies         1055000        9.04       9.02         9.18       8.80      8.86     -0.18
ICI        ICI Pakistan               1750      691.05        685       692.00     685.00    691.75      0.70
ICL        Ittehad Chem.             15500       29.75      29.75        30.00      29.75     30.00      0.25
LOTCHEM    Lotte Chemical          2279226       24.26      24.41        25.94      24.41     24.63      0.37
LPGL       Leiner Pak Gelat            500       17.27       16.3        16.30      16.30     16.30     -0.97
NICL       Nimir Ind.Chem.            6000       94.89         94        94.00      94.00     94.00     -0.89
NRSL       Nimir Resins             164500       13.92      13.82        14.24      13.82     14.07      0.15
PAKOXY     Pak Oxygen Ltd.             500      127.87      128.8       129.75     128.80    129.13      1.26
SITC       Sitara Chemical            5700      330.00     330.11       330.11     325.01    329.83     -0.17
SPL        Sitara Peroxide            1000       14.20      14.35        14.35      14.35     14.35      0.15
WAHN       Wah-Noble                   300      196.65     196.65       199.99     196.65    199.99      3.34