Karachi, July 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 3107000 7.01 7.04 7.25 7.01 7.08 0.07
ARPL Archroma Pak 2350 550.00 550 554.99 550.00 554.99 4.99
BERG Berger Paints 4500 74.94 74 76.99 74.00 75.53 0.59
BIFO Biafo Ind. 4000 71.99 71 71.49 70.80 71.49 -0.50
BUXL Buxly Paints 1600 124.97 120 122.00 120.00 121.50 -3.47
DAAG Data Agro 500 14.66 15.75 15.75 15.75 15.75 1.09
DOL Descon Oxychem 3000 15.75 15.98 15.98 15.90 15.90 0.15
DYNO Dynea Pakistan 10100 190.64 194 194.99 189.00 192.76 2.12
EPCL Engro Polymer 2029431 74.95 74.93 76.40 73.51 74.89 -0.06
GGL Ghani Glo Hol 1026744 16.53 16.61 16.66 16.42 16.59 0.06
GTECH G3 Technologies 857000 8.69 8.65 8.70 8.55 8.62 -0.07
ICL Ittehad Chem. 500 28.75 28.95 28.95 28.95 28.95 0.20
LOTCHEM Lotte Chemical 7320260 25.23 25.25 26.23 24.90 25.02 -0.21
NRSL Nimir Resins 195000 14.23 14.4 14.70 14.20 14.43 0.20
PAKOXY Pak Oxygen Ltd. 1700 125.26 124.5 126.00 124.00 125.04 -0.22
SITC Sitara Chemical 300 330.00 330 330.00 330.00 330.00 0.00
SPL Sitara Peroxide 2500 14.39 14.25 14.74 14.25 14.71 0.32
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/