Karachi, July 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 153500 4.37 4.4 4.51 4.4 4.46 0.09
ARPL Archroma Pak 1300 480 490 490 490 490 10
BERG Berger Paints 127000 54.53 54.8 57 54.5 56.61 2.08
BIFO Biafo Ind. 7500 66.54 67.33 67.33 66.06 66.32 -0.22
BUXL Buxly Paints 11000 75.5 78 81 78 80.41 4.91
COLG Colgate Palm 4920 1186 1189 1193 1188.02 1192.34 6.34
DAAG Data Agro 1000 17.35 0 0 0 17.35 0
DOL Descon Oxychem 120500 25.1 25.1 25.3 25.1 25.18 0.08
DYNO Dynea Pakistan 12000 134 135 135 131.02 131.1 -2.9
EPCL Engro Polymer 971864 42.68 42.8 43.4 42.78 43.07 0.39
EPCLPS Engro 500 12 11.6 11.6 11.6 11.6 -0.4
GCIL Ghani Chemical 461000 9.6 9.6 9.7 9.5 9.6 0
GGL Ghani Glo Hol 2751791 10.66 10.69 10.91 10.5 10.85 0.19
ICL Ittehad Chem. 1500 39.03 40 40 40 40 0.97
LCI Lucky Core Ind. 10506 619.53 618.5 623.5 618.5 619 -0.53
LOTCHEM Lotte Chemical 505588 28.45 28.3 28.59 28 28.19 -0.26
LPGL Leiner Pak 1500 16.8 16.79 16.79 15.54 15.54 -1.26
NICL Nimir Ind.Chem. 4000 90 86.25 90.4 86 90.4 0.4
NRSL Nimir Resins 117500 13.71 13.5 13.96 13.5 13.69 -0.02
SPL Sitara Peroxide 24500 12.97 13.35 13.35 12.5 12.8 -0.17
WAHN Wah-Noble 300 166.72 169.65 169.65 169.65 169.65 2.93
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/