Karachi, October 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 332000 6.75 6.75 6.78 6.60 6.65 -0.10
ARPL Archroma Pak 1350 535.00 539.99 540.00 539.99 540.00 5.00
BERG Berger Paints 16000 80.18 80 80.00 79.00 79.23 -0.95
BIFO Biafo Ind. 10000 63.50 62.22 62.22 62.00 62.00 -1.50
BUXL Buxly Paints 5000 98.37 97.15 100.00 97.15 99.18 0.81
COLG Colgate PalmXB 180 2100.00 2065 2100.00 2013.00 2100.00 0.00
DOL Descon Oxychem 108500 22.29 22.06 22.45 21.86 22.11 -0.18
DYNO Dynea Pakistan 700 182.00 176 181.50 175.10 178.30 -3.70
EPCL Engro Polymer 3527890 58.68 58.49 59.48 57.61 59.19 0.51
GGL Ghani Glo Hol 1810905 16.65 16.54 16.65 16.33 16.38 -0.27
GTECH G3 Technologies 2527000 8.64 8.54 8.68 8.43 8.47 -0.17
GTECHBR G3 TechClassB 4146500 2.01 2.01 2.20 1.94 2.03 0.02
ICI ICI Pakistan 3000 662.89 660 662.90 655.00 661.45 -1.44
ICL Ittehad Chem. 9000 28.40 28.9 30.49 28.00 28.50 0.10
LOTCHEM Lotte Chemical 8727886 29.95 30.09 30.95 29.31 30.34 0.39
LPGL Leiner Pak Gelat 500 17.83 18.99 18.99 18.99 18.99 1.16
NICL Nimir Ind.Chem. 17000 82.98 79.9 82.98 77.75 77.99 -4.99
NRSL Nimir Resins 161500 14.66 14.65 14.65 14.28 14.32 -0.34
PAKOXY Pak Oxygen Ltd. 5400 132.50 132.01 132.97 131.00 131.06 -1.44
SARC Sardar Chemical 500 24.45 24.5 24.50 24.50 24.50 0.05
SITC Sitara Chemical 4500 265.00 265 265.00 265.00 265.00 0.00
SPL Sitara Peroxide 44500 15.58 15.58 15.61 15.31 15.31 -0.27
WAHN Wah-Noble 2400 159.93 157 157.90 153.00 154.58 -5.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/