Karachi, January 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 161500 4.75 4.66 4.90 4.66 4.85 0.10
ARPL Archroma Pak 200 438.45 425 430.00 425.00 427.50 -10.95
BERG Berger Paints 8500 65.93 66 66.00 63.00 65.00 -0.93
BIFO Biafo Ind. 4000 61.20 60.25 60.48 60.00 60.48 -0.72
BUXL Buxly Paints 500 81.79 80 80.00 80.00 80.00 -1.79
COLG Colgate Palm 40 1900.00 1885 1885.00 1860.01 1860.01 -39.99
DAAG Data Agro 500 13.48 12.53 12.53 12.53 12.53 -0.95
DOL Descon Oxychem 126500 21.99 21.99 21.99 21.06 21.16 -0.83
EPCL Engro Polymer 656772 44.73 44.75 44.95 43.70 43.87 -0.86
GCIL Ghani Chemical 873500 12.13 12.03 12.13 11.65 11.79 -0.34
GCILB Ghani Chem(B) 2000 7.00 7 7.00 7.00 7.00 0.00
GGL Ghani Glo Hol 843213 11.24 11.32 11.32 11.03 11.08 -0.16
ICI ICI Pakistan 2450 610.12 605 611.87 595.00 609.79 -0.33
ICL Ittehad Chem. 14500 27.36 27.26 28.00 27.26 28.00 0.64
LOTCHEM Lotte Chemical 2547533 26.06 25.51 25.51 24.50 24.85 -1.21
LPGL Leiner Pak Gelat 500 14.66 13.6 13.60 13.60 13.60 -1.06
NICL Nimir Ind.Chem. 1500 53.11 53.11 53.20 53.11 53.20 0.09
NRSL Nimir Resins 20000 14.40 14.63 14.63 13.70 14.11 -0.29
PAKOXY Pak Oxygen Ltd. 11000 139.90 140 140.00 140.00 140.00 0.10
SARC Sardar Chemical 0 41.35 – 0.00 0.00 40.86 -0.49
SPL Sitara Peroxide 1000 16.03 15.76 15.76 15.76 15.76 -0.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/