Company Name                          Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CHEMICAL

AGL         Agritech Limited          173500        4.03        4.06       4.14       4.05      4.14     0.11

ARPL        Archroma Pak                3150      421.00         420     429.00     420.00    429.00     8.00

BERG        Berger Paints              60000       65.50          63      68.40      62.80     65.83     0.33

BIFO        Biafo Ind.                  1500       56.94       55.85      56.74      55.00     56.74    -0.20

BUXL        Buxly Paints                3000       73.00        69.1      75.30      69.10     75.30     2.30

COLG        Colgate Palm XB             1320     1393.33        1395    1404.00    1394.20   1399.62     6.29

DOL         Descon Oxychem            257000       22.50        22.5      22.94      22.21     22.88     0.38

DYNO        Dynea Pakistan              7400      100.58      103.39     104.49     102.01    104.00     3.42

EPCL        Engro Polymer             743724       46.95       47.22      47.23      46.40     46.51    -0.44

EPCLPS      Engro Poly(Pref)            1000       11.73       12.65      12.65      12.65     12.65     0.92

GCIL        Ghani Chemical            363000       10.24       10.24      10.37      10.24     10.33     0.09

GCILB       Ghani Chem(B)               8500        6.50         6.5       7.24       5.81      6.94     0.44

GGL         Ghani Glo Hol            1718440       10.22       10.35      10.49      10.21     10.37     0.15

ICL         Ittehad Chem.              16500       33.51        34.4      34.85      33.50     34.35     0.84

LCI         Lucky Core Ind.               80      584.76         585     590.00     580.00    583.79    -0.97

LOTCHEM     Lotte Chemical            781048       25.15       25.29      25.44      25.13     25.28     0.13

NICL        Nimir Ind.Chem.            13000       42.17        42.9      42.90      40.11     41.18    -0.99

NRSL        Nimir Resins              376500       13.22       13.25      13.25      12.78     12.80    -0.42

PAKOXY      Pak Oxygen Ltd.             4200      154.50      151.14     154.90     151.14    154.04    -0.46

SARC        Sardar Chemical             3000       37.25       39.38      39.38      39.38     39.38     2.13

SITC        Sitara Chemical              800      225.63         235     242.00     235.00    237.12    11.49

SPL         Sitara Peroxide             1000       14.00       14.06      14.06      14.06     14.06     0.06