Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL            Agritech            2054500        5.84        6.06        6.84       6.06       6.84        1

BERG           Berger Paints         13500       58.32        57.6       59.05       57.6      59.05     0.73

BIFO           Biafo Ind.            27000       66.79       66.06       67.67         66      67.21     0.42

COLG           Colgate Palm           3040     1362.38        1360     1379.98       1360     1378.9    16.52

DOL            Descon Oxychem       605500        24.2       24.01       24.29      23.86       24.1     -0.1

DYNO           Dynea Pakistan         1300         136      133.02         135     133.02        135       -1

EPCL           Engro Polymer       1605040       42.76       42.15       43.35      42.15      42.67    -0.09

EPCLPS         Engro                   500       12.88        11.9        11.9       11.9       11.9    -0.98

GCIL           Ghani Chemical       317000        9.64        9.54        9.84       9.54       9.75     0.11

GGL            Ghani Glo Hol       1484227       10.63       10.55       10.98      10.55      10.69     0.06

ICL            Ittehad Chem.         20000       41.54        41.7        41.7       40.8       41.7     0.16

LCI            Lucky Core Ind.        3571      660.67         670         670      656.1      661.8     1.13

LOTCHEM        Lotte Chemical      1041996       28.02          28       28.35       27.7      27.99    -0.03

NICL           Nimir Ind.Chem.       14500       107.1         106         106      104.1        105     -2.1

NRSL           Nimir Resins           4500       16.59       16.65       16.99       16.5      16.55    -0.04

PAKOXY         Pak Oxygen Ltd.        3600       94.01       92.89        92.9      92.89       92.9    -1.11

SARC           Sardar Chemical        6000       20.75       19.75       20.75      19.75      20.74    -0.01

SITC           Sitara Chemical         600      231.01         232         232        228     228.01       -3